The Prague Stock Exchange and RM-System - daily results dne 26.4.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.5.2011 29.4.2011 28.4.2011 27.4.2011 26.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 453.00 | +2.12% | 1 355 328 | 3 025 | 450.20 | +1.39% | 179 387 | 400 | ||||||
| EUR/CZK TS 25,300 | 99.21 | +1.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 102.00 | +1.10% | 0 | 0 | ||||||||||
| ČEZ | 915.00 | +0.98% | 566 627 746 | 622 979 | 909.00 | +0.71% | 9 368 788 | 10 296 | ||||||
| SETX INDEX LONG | 270.90 | +0.97% | 0 | 0 | ||||||||||
| UNIPETROL | 187.90 | +0.75% | 3 081 959 | 16 532 | 185.00 | +1.09% | 573 323 | 3 100 | ||||||
| FORTUNA | 109.30 | +0.72% | 9 054 773 | 83 154 | 110.10 | +0.36% | 505 177 | 4 586 | ||||||
| CETV | 346.20 | +0.61% | 15 520 639 | 45 606 | 350.00 | +0.86% | 948 248 | 2 769 | ||||||
| S-BOX DIMAX | 661.20 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 417.10 | +0.51% | 106 929 992 | 256 292 | 419.50 | +1.67% | 2 182 806 | 5 231 | ||||||
| EUR/CZK TS 28,000 | 159.80 | +0.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.27% | 7 574 599 | 820 | 9 250.00 | -10.92% | 3 426 955 | 371 | ||||||
| ROTX INDEX LONG | 2 009.00 | +0.25% | 198 800 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 365.00 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 696.00 | +0.14% | 4 872 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.00 | +0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.31 | +0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.40 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
