The Prague Stock Exchange and RM-System - daily results dne 26.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+36.36%	407	543	0.60	0.00%	0	0
EB DBK TS04	4.36	+23.86%	0	0
EB WTI TS14	305.63	+21.65%	0	0
EB CBK TL03	4.60	+13.30%	20 145	4 030
EB INFINEON TS02	12.42	+11.79%	41 900	3 500
EB KOM TL07	16.78	+11.64%	0	0
EB WTI TS12	525.11	+11.44%	0	0
EB EURCZK TS12	11.40	+11.33%	0	0
EB SIL TL07	37.43	+8.71%	0	0
EB CBK TL02	7.62	+7.63%	15 700	2 000
EB KOM TL5	142.50	+6.54%	0	0
MOL	267.20	+6.03%	534	2
EB EURCZK TS11	7.55	+5.59%	0	0
EB WTI TS8	1 123.39	+4.91%	0	0
EB SAP TL01	98.98	+4.87%	0	0
EB WTI TS7	1 322.54	+4.11%	0	0
EB EURUSD TL01	15.66	+3.37%	0	0
EB O2 TL02	9.64	+3.32%	0	0
EB MONET TS01	12.80	+3.23%	0	0
PHOTON ENERGY	16.00	+3.23%	4 000	250
EB DBK TS03	30.56	+3.03%	0	0
EB VOW TS03	112.56	+2.94%	0	0
EB CEZ TL10	14.11	+2.77%	0	0
EB GLD TL9	330.57	+2.30%	16 882	50
VOLVO	370.10	+2.24%	3 701	10
O2 C.R.	252.00	+2.23%	14 472 731	57 852	252.00	+1.20%	690 162	2 751
EB BMW TS02	66.83	+2.22%	0	0
ERSTE GROUP BANK A	933.00	+2.10%	17 351 886	18 711	940.00	+2.73%	360 701	387
EB HENKEL TS01	66.04	+1.93%	0	0
EB EGB TL09	28.09	+1.92%	0	0
EB RWE TL01	37.89	+1.77%	0	0
EB GBPCZK TS05	12.74	+1.59%	0	0
TMR	770.00	+1.32%	3 850	5
EB CEZ TL08	29.50	+1.30%	0	0
EB CEZ TL09	32.91	+1.17%	0	0
EB EGB TL7	51.19	+1.01%	0	0
JTEF CZKII 5,25/25	100.00	+1.01%	3 020 563	1
E4U	101.00	+1.00%	6 666	66	101.00	0.00%	0	0
EB EGB TL5	59.59	+0.83%	0	0
NOKIA CORP.	123.45	+0.82%	100 501	812	127.60	+3.48%	7 055	56
EB USDCZK TS12	7.57	+0.80%	0	0
ČEZ	536.50	+0.75%	143 900 470	268 495	539.50	+0.47%	1 738 725	3 236
EB SIL IC02	344.35	+0.68%	0	0
EB DAX TS12	481.95	+0.67%	0	0
EB CEZ BC08	985.20	+0.61%	0	0
EB RBI TS02	29.55	+0.58%	0	0
EB DAI TL02	50.90	+0.53%	0	0
EB DAX TS7	1 037.27	+0.24%	0	0
MONETA MONEY BANK	79.00	+0.13%	133 146 682	1 685 904	79.10	-0.75%	1 134 436	14 326
KOMERČNÍ BANKA	900.00	+0.06%	102 503 402	113 621	890.00	+0.11%	172 483	192
RCB BZ CEZ 575	566.75	+0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›