The Prague Stock Exchange and RM-System - daily results dne 26.4.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 215.00 | -8.30% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | -4.44% | 0 | 0 | ||||||||||
TWITTER, INC | 895.00 | -2.71% | 44 735 | 50 | ||||||||||
VÍTKOVICE | 47.60 | -2.05% | 1 476 | 31 | ||||||||||
APPLE INC. | 4 720.00 | -1.76% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
EXXON MOBIL CORP. | 1 830.00 | -1.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
MICROSOFT CORP. | 2 985.00 | -0.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.13% | 133 146 682 | 1 685 904 | 79.10 | -0.75% | 1 134 436 | 14 326 | ||||||
MCDONALDS CORP. | 4 540.00 | -0.43% | 0 | 0 | ||||||||||
KOFOLA CS | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
PHILIP MORRIS ČR A | 13 920.00 | -0.14% | 7 744 560 | 556 | 13 900.00 | -0.29% | 1 546 340 | 111 | ||||||
CETV | 92.00 | -1.60% | 6 335 755 | 68 803 | 92.20 | -0.11% | 381 331 | 4 150 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 89.50 | -0.56% | 5 096 224 | 56 919 | 90.00 | 0.00% | 9 000 | 100 | ||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 29 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | +1.00% | 6 666 | 66 | 101.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | 0.00% | 3 895 | 400 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 212.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
|