Hi price, The Prague Stock Exchange dne 26.4.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.75	+36.36%	407	543	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB DBK TL03	3.10	-21.52%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	4.36	+23.86%	0	0
EB CBK TL03	4.60	+13.30%	20 145	4 030
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.55	+5.59%	0	0
EB USDCZK TS12	7.57	+0.80%	0	0
EB CBK TL02	7.62	+7.63%	15 700	2 000
EB O2 TL02	9.64	+3.32%	0	0
EB EURCZK TS12	11.40	+11.33%	0	0
EB CEZ TS08	11.68	-3.15%	0	0
EB EGB TS10	12.29	-4.58%	0	0
EB INFINEON TS02	12.42	+11.79%	41 900	3 500
EB MONET TL02	12.70	-3.05%	0	0
‹‹ First 60     Next 20 ›