Hi price, The Prague Stock Exchange dne 26.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.75	+36.36%	407	543	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TL03	3.10	-21.52%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	4.36	+23.86%	0	0
EB CBK TL03	4.60	+13.30%	20 145	4 030
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.55	+5.59%	0	0
EB USDCZK TS12	7.57	+0.80%	0	0
EB CBK TL02	7.62	+7.63%	15 700	2 000
EB O2 TL02	9.64	+3.32%	0	0
EB EURCZK TS12	11.40	+11.33%	0	0
EB CEZ TS08	11.68	-3.15%	0	0
EB EGB TS10	12.29	-4.58%	0	0
EB INFINEON TS02	12.42	+11.79%	41 900	3 500
EB MONET TL02	12.70	-3.05%	0	0
EB GBPCZK TS05	12.74	+1.59%	0	0
EB MONET TS01	12.80	+3.23%	0	0
RCB TL MONET OE	13.23	0.00%	0	0
EB EURCZK TL05	13.26	-3.77%	0	0
EB CEZ TL10	14.11	+2.77%	0	0
EB KOM TS03	14.94	-10.49%	0	0
EB EURUSD TL01	15.66	+3.37%	0	0
PHOTON ENERGY	16.00	+3.23%	4 000	250
EB KOM TL07	16.78	+11.64%	0	0
EB CBK TS03	16.99	-3.25%	0	0
EB RBI TL01	18.59	-1.17%	0	0
EB GBPCZK TL04	20.58	-1.15%	0	0
EB MONET TL01	26.86	-1.47%	0	0
EB EGB TS09	27.81	-2.15%	83 400	3 000
EB EGB TL09	28.09	+1.92%	0	0
EB USDCZK TL07	29.48	-0.17%	0	0
EB CEZ TL08	29.50	+1.30%	0	0
EB RBI TS02	29.55	+0.58%	0	0
EB DBK TS03	30.56	+3.03%	0	0
EB VIG TL02	31.49	-2.14%	0	0
EB LHA TL01	31.82	-0.03%	0	0
EB CEZ TL09	32.91	+1.17%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB SIL TL07	37.43	+8.71%	0	0
EB RWE TL01	37.89	+1.77%	0	0
EB MRK TL02	38.32	-0.93%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.76	-0.83%	0	0
EB BMW TL01	49.26	-3.16%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB DAI TL02	50.90	+0.53%	0	0
EB EGB TL7	51.19	+1.01%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.86	-6.13%	0	0
EB DAI TS02	54.30	-0.73%	0	0
EB EGB TL5	59.59	+0.83%	0	0
EB HENKEL TS01	66.04	+1.93%	0	0
STOCK	66.40	-0.15%	347 512	5 266	66.40	+1.37%	232 150	3 550
EB BMW TS02	66.83	+2.22%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›