Hi price, The Prague Stock Exchange dne 26.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	12.74	+1.59%	0	0
EB MONET TS01	12.80	+3.23%	0	0
RCB TL MONET OE	13.23	0.00%	0	0
EB EURCZK TL05	13.26	-3.77%	0	0
EB CEZ TL10	14.11	+2.77%	0	0
EB KOM TS03	14.94	-10.49%	0	0
EB EURUSD TL01	15.66	+3.37%	0	0
PHOTON ENERGY	16.00	+3.23%	4 000	250
EB KOM TL07	16.78	+11.64%	0	0
EB CBK TS03	16.99	-3.25%	0	0
EB RBI TL01	18.59	-1.17%	0	0
EB GBPCZK TL04	20.58	-1.15%	0	0
EB MONET TL01	26.86	-1.47%	0	0
EB EGB TS09	27.81	-2.15%	83 400	3 000
EB EGB TL09	28.09	+1.92%	0	0
EB USDCZK TL07	29.48	-0.17%	0	0
EB CEZ TL08	29.50	+1.30%	0	0
EB RBI TS02	29.55	+0.58%	0	0
EB DBK TS03	30.56	+3.03%	0	0
EB VIG TL02	31.49	-2.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›