Hi price, The Prague Stock Exchange dne 26.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 171.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 279.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 80 084.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 5 976.00 | -4.99% | 0 | 0 | 5 588.00 | -1.97% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 950.00 | +4.38% | 2 183 650 | 367 | 6 000.00 | +3.44% | 312 452 | 53 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 950.00 | -4.80% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 300.00 | +0.15% | 53 000 | 10 | ||||||
KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 760.10 | +0.21% | 9 520 | 2 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 535.20 | -3.40% | 710 606 | 203 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 3 087.10 | +6.81% | 922 348 | 329 | ||||||
ČESKÁ POJIŠŤOVNA | 2 708.00 | -4.98% | 0 | 0 | 2 432.10 | +10.00% | 4 864 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 930.60 | +8.44% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 21 000 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 087.40 | +4.37% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 094.00 | 0.00% | 0 | 0 | 1 815.20 | -9.24% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 2 200.00 | +10.00% | 21 203 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 123.60 | +4.81% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | -1.53% | 78 458 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 139 080 | 76 | 1 820.20 | -0.04% | 230 563 | 128 | ||||||
PIVOVAR RADEGAST | 1 802.00 | +4.95% | 0 | 0 | 2 486.50 | +9.99% | 2 487 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 1 696.00 | -0.46% | 72 791 393 | 43 329 | 1 680.00 | -0.89% | 190 930 | 118 | ||||||
IF BOHATSTVÍ | 1 571.00 | -0.25% | 53 414 | 34 | 1 564.00 | +0.05% | 171 540 | 110 | ||||||
HOLCIM ČESKO | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | -2.20% | 66 865 | 44 | ||||||
MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 545.20 | +0.33% | 15 460 | 10 | ||||||
RIF | 1 510.00 | +0.26% | 18 937 501 | 12 564 | 1 497.40 | -0.17% | 6 438 634 | 4 257 | ||||||
AG7 OPF | 1 496.00 | -0.26% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 482.10 | -0.53% | 7 411 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 325.50 | 0.00% | 21 192 | 16 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.60 | +0.04% | 1 411 | 1 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 205.10 | +0.34% | 12 051 | 10 | ||||||
VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 415.00 | +0.71% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 38 570 | 29 | 1 283.10 | -2.27% | 129 584 | 100 | ||||||
ČESKÝ UPF | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 231.00 | 0.00% | 38 161 | 31 | 1 233.80 | -0.02% | 69 100 | 56 | ||||||
WIENERBERGER C.P. | 1 187.00 | -4.96% | 3 561 | 3 | 1 315.00 | -0.37% | 46 200 | 35 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
IF OBCHODU | 1 112.00 | 0.00% | 38 820 | 35 | 1 100.30 | -0.07% | 44 010 | 40 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | +4.69% | 110 000 | 100 | ||||||
Holcim (Česko) | 1 077.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
THESAURUS | 1 051.00 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 31 400 | 30 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 52 600 | 56 | ||||||
KABLO ELEKTRO | 893.20 | +4.99% | 0 | 0 | 886.00 | +4.23% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 883.00 | -0.22% | 401 102 | 454 | 879.00 | +0.06% | 639 212 | 728 | ||||||
P.I.F. | 850.00 | +0.11% | 136 000 | 160 | 850.10 | +0.72% | 186 061 | 219 | ||||||
PF AAA | 845.00 | 0.00% | 0 | 0 | 828.10 | -3.03% | 8 276 | 10 | ||||||
KOMERČNÍ BANKA | 824.40 | +1.65% | 88 808 136 | 108 583 | 817.50 | -0.06% | 849 294 | 1 030 | ||||||
SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 745.50 | +5.00% | 0 | 0 | 765.00 | 0.00% | 32 895 | 43 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 635.10 | +2.43% | 0 | 0 | ||||||
O2 C.R. | 717.80 | +0.68% | 495 458 914 | 697 073 | 714.60 | +0.76% | 1 147 264 | 1 616 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 10 050 | 15 | ||||||
1.IF ŽIVNOBANKA | 690.00 | 0.00% | 457 202 | 662 | 685.10 | +0.88% | 469 385 | 687 | ||||||
|