The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 115.00 | +8.90% | 6 900 | 60 | ||||||||||
| ŽOSKA | 24.90 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 139 080 | 76 | 1 820.20 | -0.04% | 230 563 | 128 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 32 380 | 50 | 638.20 | +0.10% | 81 134 | 127 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.50 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | 0.00% | 1 870 | 11 | 165.20 | -0.12% | 4 161 | 24 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 32.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 16.60 | +9.93% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
