The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 000.00 | +6.14% | 1 000 | 1 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| METALIMEX | 3 006.10 | -7.51% | 3 006 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 802.00 | +4.95% | 0 | 0 | 2 486.50 | +9.99% | 2 487 | 1 | ||||||
| SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.60 | +0.04% | 1 411 | 1 | ||||||
| SOLNÉ MLÝNY | 326.70 | +4.37% | 327 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | -5.14% | 35 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| KABELOVNA DĚČÍN | 900.00 | -6.25% | 900 | 1 | ||||||||||
| SILON | 165.10 | 0.00% | 330 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.20 | +1.39% | 740 | 2 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 600 | 2 | ||||||||||
| LIGNA PRAHA | 462.00 | +9.71% | 924 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 760.10 | +0.21% | 9 520 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | +5.26% | 2 100 | 2 | ||||||||||
| LECOTEX | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.10 | 0.00% | 130 | 2 | ||||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | ||||||||||
| CEMBRIT MORAVIA | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ||||||||||||||
