The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 93.50 | 0.00% | 281 | 3 | ||||||||||
| RUBÍN DYN.IF | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| PAVUS PRAHA | 180.10 | +0.05% | 720 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 864 | 4 | ||||||||||
| JLV | 180.10 | 0.00% | 720 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.10 | -0.56% | 1 408 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.10 | 0.00% | 440 | 4 | ||||||||||
| STROJPLAST | 75.00 | -7.40% | 300 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| BVV INVEST IS | 90.70 | +5.83% | 454 | 5 | ||||||||||
| FRIGERA | 37.00 | 0.00% | 185 | 5 | ||||||||||
| SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 482.10 | -0.53% | 7 411 | 5 | ||||||
| TYLEX LETOVICE | 85.70 | +0.11% | 429 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.10 | +0.03% | 1 601 | 5 | ||||||
| PSVS | 140.30 | +0.21% | 702 | 5 | ||||||||||
| DEZA | 304.00 | -5.00% | 0 | 0 | 215.10 | +1.89% | 1 076 | 5 | ||||||
| GRANDHOTEL PUPP | 665.20 | +0.01% | 3 326 | 5 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.23% | 52 550 | 5 | ||||||
| ||||||||||||||
