The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 510.00 | +0.26% | 18 937 501 | 12 564 | 1 497.40 | -0.17% | 6 438 634 | 4 257 | ||||||
| KVANTO IPF | 511.00 | +0.19% | 137 750 | 270 | 507.20 | +0.37% | 131 864 | 261 | ||||||
| P.I.F. | 850.00 | +0.11% | 136 000 | 160 | 850.10 | +0.72% | 186 061 | 219 | ||||||
| RŮST.OPF PEN.TRHU | 116 279.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 123.60 | +4.81% | 0 | 0 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 350.00 | -2.77% | 153 150 | 438 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 056 | 16 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 300.00 | +0.15% | 53 000 | 10 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.80 | 0.00% | 0 | 0 | 25.30 | +0.39% | 6 846 | 270 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 280.00 | -2.60% | 7 000 | 25 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 760.10 | +0.21% | 9 520 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 231.00 | 0.00% | 38 161 | 31 | 1 233.80 | -0.02% | 69 100 | 56 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 139 080 | 76 | 1 820.20 | -0.04% | 230 563 | 128 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 32 380 | 50 | 638.20 | +0.10% | 81 134 | 127 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 297.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
