The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 81.20 | -17.97% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 64.80 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 146.70 | -10.00% | 8 215 | 56 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 297.00 | -10.00% | 0 | 0 | ||||||
| CHODSKÉ VOD.A KAN. | 58.50 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 1 755.00 | -10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 351.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 45.00 | -10.00% | 540 | 12 | ||||||||||
| POLYGON STAVEBNÍ | 32.40 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 21.60 | -10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 162.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 312.40 | -9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 327.40 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 220.80 | -9.98% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 461.80 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 71.30 | -9.97% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 127.20 | -9.97% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 97.50 | -9.97% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 56.00 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
