The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 90.70 | +20.77% | 0 | 0 | ||||||||||
| RAŠELINA | 83.60 | +19.25% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 69.30 | +18.05% | 0 | 0 | ||||||||||
| MAGNETON | 43.20 | +17.71% | 1 041 | 25 | ||||||||||
| KLIMA | 38.70 | +17.27% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 125.10 | +15.94% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 40.00 | +14.94% | 0 | 0 | ||||||||||
| VARI | 33.30 | +14.82% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 173.30 | +14.16% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
| IMPERIAL K.VARY | 0.90 | +12.50% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 325.00 | +10.54% | 1 950 | 6 | ||||||||||
| SOLO | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
| SPOJPROJEKT PRAHA | 693.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 248.60 | +10.00% | 18 396 | 74 | ||||||||||
| ZKUŠEBNICTVÍ | 69.30 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 70.40 | +10.00% | 508 218 | 7 219 | ||||||||||
| CS.FOND PRAV.DIVID | 56.10 | +10.00% | 337 | 6 | ||||||||||
| JČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 2 200.00 | +10.00% | 21 203 | 10 | ||||||
| ||||||||||||||
