The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 90.70 | +20.77% | 0 | 0 | ||||||||||
RAŠELINA | 83.60 | +19.25% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 69.30 | +18.05% | 0 | 0 | ||||||||||
MAGNETON | 43.20 | +17.71% | 1 041 | 25 | ||||||||||
KLIMA | 38.70 | +17.27% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 125.10 | +15.94% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 40.00 | +14.94% | 0 | 0 | ||||||||||
VARI | 33.30 | +14.82% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 173.30 | +14.16% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
IMPERIAL K.VARY | 0.90 | +12.50% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 325.00 | +10.54% | 1 950 | 6 | ||||||||||
SOLO | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 0 | 0 | ||||||
TUSCULUM | 70.40 | +10.00% | 508 218 | 7 219 | ||||||||||
VOD.A KAN.HR.KRÁL. | 248.60 | +10.00% | 18 396 | 74 | ||||||||||
ZKUŠEBNICTVÍ | 69.30 | +10.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 693.00 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.40 | +10.00% | 42 522 | 604 | ||||||
KOVOHUTĚ ČELAKOV. | 51.70 | +10.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 2 200.00 | +10.00% | 21 203 | 10 | ||||||
JITONA | 145.20 | +10.00% | 3 338 | 23 | ||||||||||
CS.FOND PRAV.DIVID | 56.10 | +10.00% | 337 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 708.00 | -4.98% | 0 | 0 | 2 432.10 | +10.00% | 4 864 | 2 | ||||||
PIVOVAR RADEGAST | 1 802.00 | +4.95% | 0 | 0 | 2 486.50 | +9.99% | 2 487 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 098.30 | +9.99% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 165.10 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 397.30 | +9.99% | 0 | 0 | ||||||||||
SYNPO | 190.60 | +9.98% | 0 | 0 | ||||||||||
ÚRS | 396.90 | +9.97% | 0 | 0 | ||||||||||
IF TOP PROFIT | 27.60 | +9.96% | 0 | 0 | ||||||||||
PRAKOM BRNO | 119.20 | +9.96% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 76.20 | +9.95% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 17.70 | +9.93% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 16.60 | +9.93% | 0 | 0 | ||||||||||
SUZOP | 63.10 | +9.93% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 140.60 | +9.92% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 289.40 | +9.91% | 0 | 0 | ||||||
SOKOLOVSKµ OBCHOD | 63.40 | +9.87% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 233.60 | +9.87% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 66.80 | +9.86% | 0 | 0 | ||||||
ORTAS PŘÍBRAM | 6.70 | +9.83% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 83.80 | +9.82% | 2 011 | 24 | ||||||||||
VODHOSP.SPOL.VRCH. | 38.10 | +9.79% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 46.00 | +9.78% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 45.00 | +9.75% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 22.50 | +9.75% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 27.10 | +9.71% | 0 | 0 | ||||||||||
LIGNA PRAHA | 462.00 | +9.71% | 924 | 2 | ||||||||||
IF SKPM | 129.40 | +9.66% | 776 | 6 | ||||||||||
HMZ | 61.40 | +9.44% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 34.00 | +9.32% | 0 | 0 | ||||||||||
JITEX PÍSEK | 55.00 | +9.12% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 6.00 | +9.09% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.20 | +9.09% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 10.80 | +9.09% | 0 | 0 | ||||||
PREFA PRAHA | 300.00 | +9.09% | 3 000 | 10 | ||||||||||
ZČ DŘEVO. ZÁVODY | 6.10 | +8.92% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 115.00 | +8.90% | 6 900 | 60 | ||||||||||
|