The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 51.70 | +10.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 2 200.00 | +10.00% | 21 203 | 10 | ||||||
| JITONA | 145.20 | +10.00% | 3 338 | 23 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 708.00 | -4.98% | 0 | 0 | 2 432.10 | +10.00% | 4 864 | 2 | ||||||
| CS.FOND PRAV.DIVID | 56.10 | +10.00% | 337 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 802.00 | +4.95% | 0 | 0 | 2 486.50 | +9.99% | 2 487 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 098.30 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 165.10 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 397.30 | +9.99% | 0 | 0 | ||||||||||
| SYNPO | 190.60 | +9.98% | 0 | 0 | ||||||||||
| ÚRS | 396.90 | +9.97% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 27.60 | +9.96% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 119.20 | +9.96% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 76.20 | +9.95% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 17.70 | +9.93% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 16.60 | +9.93% | 0 | 0 | ||||||||||
| SUZOP | 63.10 | +9.93% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 140.60 | +9.92% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 289.40 | +9.91% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 233.60 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
