The Prague Stock Exchange and RM-System - daily results dne 26.5.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 145.00 | -9.37% | 435 | 3 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.30 | -3.42% | 532 | 1 | ||||||
| VULKAN | 291.50 | -0.51% | 583 | 2 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 367.00 | -3.39% | 734 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 1 237 | 12 | ||||||||||
| SILON | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.40 | -0.11% | 1 526 | 6 | ||||||||||
| KOVOSVIT | 411.10 | -3.40% | 1 644 | 4 | ||||||||||
| BMT | 432.10 | 0.00% | 1 728 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -2.95% | 2 300 | 20 | ||||||||||
| SFINX | 146.00 | 0.00% | 2 628 | 18 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 2 654 | 4 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | -0.34% | 2 860 | 5 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 743.10 | -0.80% | 3 716 | 5 | ||||||
| TESLA KARLÍN | 116.10 | 0.00% | 4 412 | 38 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.00 | -0.79% | 4 566 | 2 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.10 | -6.38% | 5 111 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -8.36% | 5 520 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
| INTERHOTEL OLYMPIK | 583.10 | +4.94% | 7 138 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
| JÄKL KARVINÁ | 778.10 | 0.00% | 8 681 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | 0.00% | 9 063 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 208.30 | +0.10% | 9 618 | 3 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +5.26% | 9 635 | 5 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +0.77% | 10 400 | 40 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 10 747 | 79 | ||||||
| BOHEMIA-LÁZNĚ | 751.20 | -8.67% | 11 268 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | -0.29% | 12 240 | 36 | ||||||||||
| ON SEMICONDUCT. CR | 12.80 | -7.24% | 12 800 | 1 000 | ||||||||||
| CONCORDIA INV.IF | 275.50 | -0.21% | 13 775 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.85% | 14 000 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.48% | 14 003 | 14 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | -7.79% | 16 013 | 59 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -5.00% | 16 230 | 6 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 403.10 | -2.18% | 17 612 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 948.10 | -9.99% | 20 858 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | -0.03% | 24 002 | 75 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | +4.93% | 292 320 | 416 | 686.00 | +0.57% | 27 394 | 40 | ||||||
| VÍTKOVICE | 20.50 | -0.48% | 28 270 | 1 375 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -3.34% | 30 351 | 47 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -0.02% | 31 500 | 14 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 31 590 | 132 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.00 | -0.02% | 31 947 | 69 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 447.00 | -10.00% | 34 470 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 296.10 | +4.52% | 36 649 | 29 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +1.08% | 47 075 | 22 | ||||||
| OKD | 385.00 | -1.28% | 14 270 | 37 | 369.10 | +0.27% | 49 125 | 133 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | -1.21% | 178 145 | 145 | 1 225.00 | 0.00% | 50 550 | 41 | ||||||
| TATRA | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
| OSTROJ | 216.00 | -4.25% | 79 420 | 361 | ||||||||||
| PHILIP MORRIS ČR A | 15 736.00 | +0.45% | 96 762 583 | 6 113 | 15 650.00 | +1.76% | 172 040 | 11 | ||||||
| ČESKÝ HOLDING | 88.00 | +4.76% | 177 344 | 2 016 | ||||||||||
| ||||||||||||||
