The Prague Stock Exchange and RM-System - daily results dne 26.5.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 385.00 | -1.28% | 14 270 | 37 | 369.10 | +0.27% | 49 125 | 133 | ||||||
| PHILIP MORRIS ČR A | 15 736.00 | +0.45% | 96 762 583 | 6 113 | 15 650.00 | +1.76% | 172 040 | 11 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -3.34% | 30 351 | 47 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +5.26% | 9 635 | 5 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.00 | -0.79% | 4 566 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | -1.21% | 178 145 | 145 | 1 225.00 | 0.00% | 50 550 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 208.30 | +0.10% | 9 618 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | +4.93% | 292 320 | 416 | 686.00 | +0.57% | 27 394 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 153.40 | +2.19% | 194 363 | 1 291 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 660 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 425 898 300 | 42 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 956 567 356 | 105 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 64 607 846 | 6 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 612 849 399 | 63 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 038 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 13 706 189 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 126 143 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
