Lo price, RM System dne 26.5.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 12.80 | -7.24% | 12 800 | 1 000 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
VÍTKOVICE | 20.50 | -0.48% | 28 270 | 1 375 | ||||||||||
AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
MILETA | 60.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 73.90 | +1.65% | 0 | 0 | ||||||
UNIPETROL | 80.10 | +0.06% | 24 092 667 | 301 394 | 79.00 | 0.00% | 333 871 | 4 230 | ||||||
ČESKÝ HOLDING | 88.00 | +4.76% | 177 344 | 2 016 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 1 237 | 12 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.00 | -2.95% | 2 300 | 20 | ||||||||||
TESLA KARLÍN | 116.10 | 0.00% | 4 412 | 38 | ||||||||||
SOFTWARE 602 | 118.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 10 747 | 79 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
|