The Prague Stock Exchange and RM-System - daily results dne 26.5.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 145.00 | -9.37% | 435 | 3 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.30 | -3.42% | 532 | 1 | ||||||
| VULKAN | 291.50 | -0.51% | 583 | 2 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 367.00 | -3.39% | 734 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 1 237 | 12 | ||||||||||
| SILON | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.40 | -0.11% | 1 526 | 6 | ||||||||||
| KOVOSVIT | 411.10 | -3.40% | 1 644 | 4 | ||||||||||
| BMT | 432.10 | 0.00% | 1 728 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -2.95% | 2 300 | 20 | ||||||||||
| SFINX | 146.00 | 0.00% | 2 628 | 18 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 2 654 | 4 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | -0.34% | 2 860 | 5 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 743.10 | -0.80% | 3 716 | 5 | ||||||
| TESLA KARLÍN | 116.10 | 0.00% | 4 412 | 38 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.00 | -0.79% | 4 566 | 2 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.10 | -6.38% | 5 111 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -8.36% | 5 520 | 24 | ||||||||||
| ||||||||||||||
