The Prague Stock Exchange and RM-System - daily results dne 26.5.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
| INTERHOTEL OLYMPIK | 583.10 | +4.94% | 7 138 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
| JÄKL KARVINÁ | 778.10 | 0.00% | 8 681 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | 0.00% | 9 063 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 208.30 | +0.10% | 9 618 | 3 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +5.26% | 9 635 | 5 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +0.77% | 10 400 | 40 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 10 747 | 79 | ||||||
| BOHEMIA-LÁZNĚ | 751.20 | -8.67% | 11 268 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | -0.29% | 12 240 | 36 | ||||||||||
| ON SEMICONDUCT. CR | 12.80 | -7.24% | 12 800 | 1 000 | ||||||||||
| CONCORDIA INV.IF | 275.50 | -0.21% | 13 775 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.85% | 14 000 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.48% | 14 003 | 14 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | -7.79% | 16 013 | 59 | ||||||
| ||||||||||||||
