The Prague Stock Exchange and RM-System - daily results dne 26.5.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 532.30 | -3.42% | 532 | 1 | ||||||
SETUZA | 314.70 | 0.00% | 0 | 0 | 367.00 | -3.39% | 734 | 2 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.00 | -0.79% | 4 566 | 2 | ||||||
SILON | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
VULKAN | 291.50 | -0.51% | 583 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
I.EPIC HOLDING | 145.00 | -9.37% | 435 | 3 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 208.30 | +0.10% | 9 618 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 403.10 | -2.18% | 17 612 | 4 | ||||||
KOVOSVIT | 411.10 | -3.40% | 1 644 | 4 | ||||||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 2 654 | 4 | ||||||
BMT | 432.10 | 0.00% | 1 728 | 4 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | -0.34% | 2 860 | 5 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 743.10 | -0.80% | 3 716 | 5 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +5.26% | 9 635 | 5 | ||||||
SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 254.40 | -0.11% | 1 526 | 6 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -5.00% | 16 230 | 6 | ||||||
|