Top number of shares per day, RM System dne 26.5.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 177.80 | +2.30% | 486 822 482 | 2 756 604 | 178.10 | +2.88% | 2 796 385 | 15 754 | ||||||
ARCELORMITTAL | 705.00 | -2.08% | 3 771 643 | 5 245 | 703.60 | +0.07% | 6 574 037 | 9 341 | ||||||
UNIPETROL | 80.10 | +0.06% | 24 092 667 | 301 394 | 79.00 | 0.00% | 333 871 | 4 230 | ||||||
O2 C.R. | 313.80 | +0.16% | 323 184 075 | 1 027 624 | 317.00 | +0.63% | 1 149 216 | 3 625 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
ČESKÝ HOLDING | 88.00 | +4.76% | 177 344 | 2 016 | ||||||||||
TATRA | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
VÍTKOVICE | 20.50 | -0.48% | 28 270 | 1 375 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 153.40 | +2.19% | 194 363 | 1 291 | ||||||
ON SEMICONDUCT. CR | 12.80 | -7.24% | 12 800 | 1 000 | ||||||||||
ČESKÉ RADIOKOMUN. | 445.30 | +0.68% | 19 186 880 | 42 980 | 440.00 | -1.56% | 229 186 | 520 | ||||||
OSTROJ | 216.00 | -4.25% | 79 420 | 361 | ||||||||||
OKD | 385.00 | -1.28% | 14 270 | 37 | 369.10 | +0.27% | 49 125 | 133 | ||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 31 590 | 132 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 10 747 | 79 | ||||||
AKRO OPF GLOBAL. | 320.00 | -0.03% | 24 002 | 75 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.00 | -0.02% | 31 947 | 69 | ||||||
KOMERČNÍ BANKA | 2 820.00 | +2.29% | 420 680 565 | 150 289 | 2 791.10 | -0.07% | 190 115 | 68 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | -7.79% | 16 013 | 59 | ||||||
CONCORDIA INV.IF | 275.50 | -0.21% | 13 775 | 50 | ||||||||||
|