The Prague Stock Exchange and RM-System - daily results dne 26.5.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2004  31.5.2004  28.5.2004  27.5.2004 26.5.2004

The Prague Sotck Exchange and RM-System - daily results - 26.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	43.00	-9.47%	44 899	1 043	40.00	-0.24%	63 760	1 570
ARCELORMITTAL	705.00	-2.08%	3 771 643	5 245	703.60	+0.07%	6 574 037	9 341
OKD	385.00	-1.28%	14 270	37	369.10	+0.27%	49 125	133
SEVEROČESKÉ DOLY	1 220.00	-1.21%	178 145	145	1 225.00	0.00%	50 550	41
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 283.00	-0.79%	4 566	2
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 701.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	352.10	+0.02%	7 122	20
SM VOD.A KAN.OVA	999.00	0.00%	0	0	999.90	0.00%	9 999	10
EUROVIA CS	1 680.00	0.00%	0	0	1 679.10	0.00%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 900.00	0.00%	15 200	8
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 447.00	-10.00%	34 470	10
ŠKODA PRAHA	125.00	0.00%	0	0
PARAMO	552.00	0.00%	0	0	532.30	-3.42%	532	1
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 334.40	+1.29%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 130.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 925.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.00	-3.34%	30 351	47
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	2 050.00	+5.26%	9 635	5
SM ENERGETIKA	3 303.00	0.00%	0	0	3 208.30	+0.10%	9 618	3
‹‹ First 60     Next 20 ›