The Prague Stock Exchange and RM-System - daily results dne 26.5.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2009  29.5.2009  28.5.2009  27.5.2009 26.5.2009

The Prague Sotck Exchange and RM-System - daily results - 26.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 531.00	-19.96%	3 062	2
ČESKÁ SPOŘITELNA					707.70	-8.32%	79 885	111
VET ASSETS	14.10	0.00%	0	0	13.90	-6.08%	27 800	2 000
ARCELORMITTAL					2 321.00	-4.09%	299 394	126
CPI FIM	173.00	-5.85%	6 858 247	39 179	181.60	-3.35%	1 082 040	6 160
PX INDEX CERT.	91.48	-1.12%	0	0	89.30	-3.04%	27 230	300
VOLKSWAGEN AG					5 860.00	-2.05%	147 196	25
NWN	87.40	-2.35%	118 030 952	1 357 776	89.70	-1.85%	6 325 650	71 985
NWR	87.40	-2.35%	118 030 952	1 357 776	89.70	-1.85%	6 325 650	71 985
UNIPETROL	123.47	-1.22%	42 001 612	337 846	126.30	-1.48%	1 980 116	15 798
AAA AUTO	8.94	0.00%	217 272	24 653	8.90	-1.11%	215 030	24 222
KOMERČNÍ BANKA	2 840.00	-0.80%	306 277 623	107 269	2 846.00	-0.97%	10 411 908	3 653
ERSTE GROUP BANK A	470.80	-2.93%	197 098 904	419 793	486.00	-0.94%	10 732 409	22 637
DEUTSCHE TELEKOM					227.60	-0.78%	96 087	419
ECM	332.00	-1.37%	2 286 623	7 057	336.40	-0.62%	659 238	1 987
PHILIP MORRIS ČR A	6 200.00	-1.74%	4 660 060	744	6 220.00	-0.48%	1 698 535	274
INTEL CORP.					288.00	-0.44%	28 800	100
ŠMERAL BRNO					401.20	0.00%	0	0
EXXON MOBIL CORP.					1 337.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›