The Prague Stock Exchange and RM-System - daily results dne 26.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.00 | +1.07% | 344 407 | 7 376 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 19 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 570.10 | +1.04% | 17 103 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 4 318 159 | 4 151 300 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 129.55 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 868.70 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL | 186.80 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.80 | -0.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.45 | +0.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | ||||||||||||||
| CEETX INDEX LONG | 336.90 | +0.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.70 | +2.44% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.00 | +1.42% | 4 211 488 | 74 346 | 57.00 | +1.60% | 319 559 | 5 630 | ||||||
| ||||||||||||||
