The Prague Stock Exchange and RM-System - daily results dne 26.6.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2001  29.6.2001  28.6.2001  27.6.2001 26.6.2001

The Prague Sotck Exchange and RM-System - daily results - 26.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	+9.58%	0	0
1.IF ŽIVNOBANKA	691.00	-1.14%	146 370	211	690.50	-0.36%	211 367	305
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	+2.56%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	104.30	-0.28%	417	4
AERO HOLDING					10.00	-0.99%	15 720	1 440
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 549.00	0.00%	15 490	10
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	+16.66%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					97.00	-0.20%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					48.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	+4.84%	0	0
AGROSTROJ PELHŘIM.					69.70	0.00%	0	0
‹‹ First 60     Next 20 ›