Top number of shares per day, RM System dne 26.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.10 | -8.69% | 42 000 | 20 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 11 550 | 16 500 | ||||||||||
| AKRO OPF PROG.SPOL | 54.30 | +9.47% | 570 721 | 12 143 | ||||||||||
| ČEZ | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
| O2 C.R. | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 000 | 5 000 | ||||||||||
| UNITED ENERGY | 52.90 | 0.00% | 138 734 | 2 782 | ||||||||||
| SPALOVNA VYSOČANY | 109.00 | -8.40% | 295 172 | 2 708 | ||||||||||
| FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
| AERO HOLDING | 10.00 | -0.99% | 15 720 | 1 440 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
| ALFA - INVEST | 4.10 | -2.38% | 5 039 | 1 241 | ||||||||||
| ODKOLEK | 360.00 | 0.00% | 431 910 | 1 069 | ||||||||||
| UNIPETROL | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
| KOMERČNÍ BANKA | 1 083.00 | -1.09% | 191 058 611 | 176 791 | 1 095.40 | +0.49% | 1 060 138 | 982 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
| ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 65.00 | -0.76% | 55 357 | 842 | ||||||
| KOVOHUTĚ POVRLY | 130.00 | -3.70% | 101 168 | 757 | ||||||||||
| ||||||||||||||
