The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 0 | 0 | 136.40 | +1.71% | 85 917 | 614 | ||||||
STRATEGIC HOT.CAP. | 4 224.00 | -4.99% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.39 | -4.98% | 0 | 0 | 20.60 | +7.29% | 501 | 25 | ||||||
TATRA | 51.45 | -4.98% | 0 | 0 | 52.00 | -0.19% | 1 873 | 36 | ||||||
ČS.PLAVBA LABSKÁ | 21.78 | -4.97% | 0 | 0 | 20.10 | 0.00% | 402 | 20 | ||||||
ČEZ | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
O2 C.R. | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
IF OBCHODU | 1 115.00 | -2.19% | 72 475 | 65 | 1 080.30 | +0.20% | 37 803 | 35 | ||||||
ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
P.I.F. | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
1.IF ŽIVNOBANKA | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
KOMERČNÍ BANKA | 1 083.00 | -1.09% | 191 058 611 | 176 791 | 1 095.40 | +0.49% | 1 060 138 | 982 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
UNIPETROL | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
RŮST.OPF AKCIÍ | 76 082.00 | -0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 421.00 | +0.02% | 86 679 | 61 | ||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 17 946 | 10 | ||||||
|