The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 110.80 | -17.62% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 000 | 5 000 | ||||||||||
| KRUŠNOHORSKÉ LESY | 38.30 | -12.35% | 3 064 | 80 | ||||||||||
| LÁZNĚ LIBVERDA | 218.00 | -10.02% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 56.70 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 15.12 | +5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 72.90 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.70 | -10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 25.09 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
| HOTEL PANORAMA | 265.60 | -9.99% | 3 335 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.50 | -9.97% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 39.70 | -9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 181.00 | -9.95% | 0 | 0 | ||||||||||
| SYNPO | 124.80 | -9.95% | 0 | 0 | ||||||||||
| AQUASERV | 453.50 | -9.93% | 0 | 0 | ||||||||||
| EP ROŽNOV | 63.50 | -9.92% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 112.60 | -9.92% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 76.40 | -9.90% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 104.30 | -9.90% | 15 460 | 14 | ||||||||||
| TYLEX LETOVICE | 100.00 | -9.90% | 1 500 | 15 | ||||||||||
| ||||||||||||||
