The Prague Stock Exchange and RM-System - daily results dne 26.6.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2002  1.7.2002  28.6.2002  27.6.2002 26.6.2002

The Prague Sotck Exchange and RM-System - daily results - 26.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	251.10	-7.14%	123 290 899	478 566	255.00	-6.69%	1 243 363	4 776
OKD	82.18	0.00%	0	0	95.00	-3.06%	34 422	361
PHA FIN.BV 6,95/10	100.00	0.00%	22 006 639	200	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 165.00	-2.35%	58 844 981	6 485	9 010.50	-2.68%	1 144 606	127
PPF INVEST.HOLDING	380.00	0.00%	0	0	405.20	-1.41%	2 030 207	5 064
PRAZSKE SLUZBY	551.20	0.00%	0	0	463.50	+0.82%	26 802	58
PRAŽSKÁ TEPLÁREN.	1 250.00	0.00%	0	0	1 236.60	-1.07%	24 571	20
RADIOMOBIL 8,20/04	100.00	0.00%	135 866 666	120	100 000.00	0.00%	0	0
RMS MEZZANINE	1 900.00	0.00%	0	0	1 899.90	+6.52%	26 599	14
SLEZAN FRÝDEK-MÍS.	231.50	0.00%	0	0	337.90	-12.00%	31 087	92
SOKOLOVSKÁ UHELNÁ	264.20	0.00%	0	0	257.00	0.00%	51 657	201
ST.DLUHOP. 5,70/06	100.00	0.00%	1 420 325 733	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	3 983 818 511	365 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 255 587 750	114 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 406 652 193	214 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	7 937 345 205	680 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	1 507 263 150	137 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 053 265 241	252 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	45 217 722	4 000	10 615.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 802.00	0.00%	25 218	9
‹‹ First 60     ‹ Previous 20 Next 20 ›