Lo price, RM System dne 26.6.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 46.80 | +2.40% | 0 | 0 | ||||||||||
TATRA | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.50 | -4.52% | 22 694 | 468 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 4 000 | 80 | 49.00 | -2.97% | 29 888 | 609 | ||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 51.00 | -6.93% | 0 | 0 | ||||||||||
FOSFA | 51.10 | -6.75% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 5 304 | 102 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 59.10 | 0.00% | 887 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | +0.65% | 923 | 15 | ||||||||||
MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 130 | 2 | 76.10 | -0.13% | 761 | 10 | ||||||
SPOLANA | 56.60 | +4.81% | 849 | 15 | 77.80 | +0.25% | 2 412 | 31 | ||||||
|