Top volume, RM System dne 26.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +1.67% | 152 500 | 50 | 3 010.30 | +0.83% | 60 582 | 20 | ||||||
| I.EPIC HOLDING | 410.00 | -0.24% | 59 612 | 148 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 1 041.00 | +1.54% | 53 062 | 51 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 257.00 | 0.00% | 51 657 | 201 | ||||||
| SEMPERFLEX OPTIMIT | 590.00 | +2.57% | 35 990 | 61 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -3.06% | 34 422 | 361 | ||||||
| BIOCEL | 560.00 | +5.26% | 34 160 | 61 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
| II.EPIC HOLDING | 205.00 | -0.04% | 30 755 | 150 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 4 000 | 80 | 49.00 | -2.97% | 29 888 | 609 | ||||||
| IDEAL STANDARD | 2 335.10 | -5.26% | 28 446 | 12 | ||||||||||
| JUTA | 930.30 | +5.00% | 0 | 0 | 1 410.10 | -2.07% | 28 202 | 20 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 899.90 | +6.52% | 26 599 | 14 | ||||||
| STAVOSTROJ | 276.70 | +2.48% | 25 650 | 90 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 236.60 | -1.07% | 24 571 | 20 | ||||||
| HOTEL FORUM PRAHA | 555.10 | -0.87% | 24 047 | 43 | ||||||||||
| JUNIORSKÝ UPF | 139.20 | -3.73% | 23 251 | 176 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | +1.63% | 23 221 | 10 | ||||||
| ||||||||||||||
