Top number of shares per day, RM System dne 26.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 257.00 | 0.00% | 51 657 | 201 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -6.18% | 14 875 | 35 | 424.50 | -1.53% | 76 938 | 180 | ||||||
| JUNIORSKÝ UPF | 139.20 | -3.73% | 23 251 | 176 | ||||||||||
| OSTROJ | 120.60 | -8.49% | 20 021 | 167 | ||||||||||
| II.EPIC HOLDING | 205.00 | -0.04% | 30 755 | 150 | ||||||||||
| I.EPIC HOLDING | 410.00 | -0.24% | 59 612 | 148 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.20 | +4.05% | 21 483 | 129 | ||||||||||
| PHILIP MORRIS ČR A | 9 165.00 | -2.35% | 58 844 981 | 6 485 | 9 010.50 | -2.68% | 1 144 606 | 127 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.90 | -0.71% | 3 277 | 117 | ||||||
| XAVEROV | 83.20 | +9.90% | 9 088 | 110 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 5 304 | 102 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
| KRUŠNOHORSKÉ LESY | 141.90 | +10.00% | 12 771 | 90 | ||||||||||
| STAVOSTROJ | 276.70 | +2.48% | 25 650 | 90 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 118 900 | 82 | ||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 186 260 | 134 | 1 385.00 | +0.70% | 107 841 | 78 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | -4.35% | 1 320 | 12 | 125.60 | +0.07% | 8 539 | 68 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 89 538 | 62 | ||||||
| BIOCEL | 560.00 | +5.26% | 34 160 | 61 | ||||||||||
| SEMPERFLEX OPTIMIT | 590.00 | +2.57% | 35 990 | 61 | ||||||||||
| ||||||||||||||
