The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 899.90 | +6.52% | 26 599 | 14 | ||||||
| SG - INDUSTRY | 6.60 | +6.45% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 212.00 | +6.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 080.00 | +5.66% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | +5.26% | 34 160 | 61 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 683.50 | +4.99% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 223.60 | +4.92% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 359.60 | +4.56% | 0 | 0 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 141.20 | +4.36% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 131.00 | +4.98% | 0 | 0 | 2 350.00 | +4.23% | 7 050 | 3 | ||||||
| TATRA | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
| SILON | 279.10 | +4.10% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | +4.06% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 159.20 | +4.05% | 21 483 | 129 | ||||||||||
| VINIUM | 301.20 | +3.86% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 94.50 | +3.84% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | +3.24% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 153.10 | +3.09% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 780.50 | +3.06% | 0 | 0 | ||||||
| ||||||||||||||
