The Prague Stock Exchange and RM-System - daily results dne 26.6.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2002  1.7.2002  28.6.2002  27.6.2002 26.6.2002

The Prague Sotck Exchange and RM-System - daily results - 26.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.10	0.00%	130	2	76.10	-0.13%	761	10
ŽĎAS	216.00	+0.42%	2 160	10	216.10	-3.95%	239 806	1 066
IF OBCHODU	1 100.00	+4.27%	11 000	10	1 085.00	+1.35%	16 131	15
HL.M.PRAHA 6,85/11	99.60	0.00%	11 227 528	10
SPOLEK CH.HUT.VÝR.	110.00	-4.35%	1 320	12	125.60	+0.07%	8 539	68
SPOLANA	56.60	+4.81%	849	15	77.80	+0.25%	2 412	31
ČEB 6,95/10	100.00	0.00%	182 663 778	16	100 000.00	0.00%	0	0
ZLATÝ IF KVANTO	425.00	-6.18%	14 875	35	424.50	-1.53%	76 938	180
ŽIVNOSTENSKÁ BANKA	3 050.00	+1.67%	152 500	50	3 010.30	+0.83%	60 582	20
ARCELORMITTAL	50.00	0.00%	4 000	80	49.00	-2.97%	29 888	609
TATRA	48.00	+8.84%	4 704	98	47.40	+4.17%	13 853	268
MERO ČR 10,30/11	104.76	0.00%	13 827 444	100
RADIOMOBIL 8,20/04	100.00	0.00%	135 866 666	120	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 390.00	0.00%	186 260	134	1 385.00	+0.70%	107 841	78
CITILEAS. 10,45/03	110.79	0.00%	22 991 472	200	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	22 006 639	200	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	2 294 167	200
ŠKODA AUTO VAR/10	100.00	0.00%	39 684 144	400	100 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA	369.00	-0.27%	291 449	790	366.50	-0.48%	6 873 108	18 459
HZL KB 8,00/04	109.42	0.00%	10 920 556	1 000	10 510.00	0.00%	0	0
‹‹ First 60     Next 20 ›