The Prague Stock Exchange and RM-System - daily results dne 26.6.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2006  29.6.2006  28.6.2006  27.6.2006 26.6.2006

The Prague Sotck Exchange and RM-System - daily results - 26.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 274.80	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
SETUZA	602.00	0.00%	0	0	510.00	+0.25%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.10	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 201.20	0.00%	0	0
SPOLANA	157.00	-1.26%	29 851	189	157.00	-4.20%	15 700	100
SPOLEK CH.HUT.VÝR.	270.00	0.00%	0	0	308.00	+10.00%	18 480	60
ST.DLUHOP. 2,30/08	100.00	0.00%	399 653 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	48 804 167	5 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	76 532 344	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	42 283 453	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	190 596 271	19 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	2 356 899	230	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	325 582 028	33 250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	15 322 703	1 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›