The Prague Stock Exchange and RM-System - daily results dne 26.6.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2006  29.6.2006  28.6.2006  27.6.2006 26.6.2006

The Prague Sotck Exchange and RM-System - daily results - 26.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					408.00	-0.39%	0	0
AKRO OPF PROG.SPOL					395.00	0.00%	0	0
ARCELORMITTAL					2 361.00	-1.66%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					45.30	0.00%	0	0
BOHEMIA CRYS.GROUP					227.90	+1.24%	0	0
BRISK TÁBOR					1 268.50	+10.67%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 389.00	+2.21%	25 357 413	18 331
CPI FIM	2 228.00	-0.22%	77 885 170	34 887
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 050.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ SPOŘITELNA					650.00	+2.92%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	807.10	+13.50%	0	0
ČESKÉ VINAŘ.ZÁVODY					331.60	+0.42%	0	0
ČESKÝ HOLDING					45.30	0.00%	0	0
ČEZ	681.10	+4.34%	876 757 462	1 322 091	679.50	+3.67%	2 444 837	3 693
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					361.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 541.50	0.00%	0	0
ERSTE GROUP BANK A	1 217.00	+0.33%	18 677 503	15 338
EUROVIA CS	3 710.00	0.00%	0	0	3 639.90	+3.83%	0	0
FAGRON					88.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 600.10	+1.43%	10 400	4
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›