Lo price, RM System dne 26.6.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.6.2006 29.6.2006 28.6.2006 27.6.2006 26.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.80 | -2.45% | 12 537 | 315 | ||||||
| AVIA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.80 | +2.79% | 0 | 0 | ||||||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.30 | -0.70% | 0 | 0 | ||||||||||
| TATRA | 118.00 | -0.84% | 0 | 0 | ||||||||||
| SPOLANA | 157.00 | -1.26% | 29 851 | 189 | 157.00 | -4.20% | 15 700 | 100 | ||||||
| TESLA KARLÍN | 164.00 | -3.75% | 8 200 | 50 | ||||||||||
| SČ ARMATURKA | 167.60 | -0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 190.00 | +1.31% | 102 973 408 | 546 437 | 189.00 | -0.31% | 114 231 | 602 | ||||||
| VEBA TEXTILNÍ ZÁV. | 190.30 | -0.36% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.90 | +1.24% | 0 | 0 | ||||||||||
| VÍTKOVICE | 275.10 | -1.75% | 22 008 | 80 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 18 480 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.60 | +0.42% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
