Lo price, RM System dne 26.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2006 29.6.2006 28.6.2006 27.6.2006 26.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 371.00 | 0.00% | 0 | 0 | 350.00 | -5.93% | 9 800 | 28 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +5.72% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 401.50 | -0.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 408.00 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 455.00 | +0.55% | 40 934 602 | 90 386 | 429.60 | -4.21% | 131 627 | 289 | ||||||
| LE CYGNE SPORT.GR. | 457.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 510.00 | +0.25% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 650.00 | +2.92% | 0 | 0 | ||||||||||
| OSTROJ | 665.60 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 681.10 | +4.34% | 876 757 462 | 1 322 091 | 679.50 | +3.67% | 2 444 837 | 3 693 | ||||||
| PLIVA - LACHEMA | 679.70 | -5.01% | 1 359 | 2 | ||||||||||
| PARAMO | 810.70 | +7.99% | 12 161 | 15 | 720.00 | +6.72% | 0 | 0 | ||||||
| ||||||||||||||
