The Prague Stock Exchange and RM-System - daily results dne 26.6.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.6.2006 29.6.2006 28.6.2006 27.6.2006 26.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 371.00 | 0.00% | 0 | 0 | 350.00 | -5.93% | 9 800 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 286.20 | -5.19% | 12 862 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 850.00 | -5.03% | 52 650 | 9 | ||||||
| PLIVA - LACHEMA | 679.70 | -5.01% | 1 359 | 2 | ||||||||||
| O2 C.R. | 455.00 | +0.55% | 40 934 602 | 90 386 | 429.60 | -4.21% | 131 627 | 289 | ||||||
| SPOLANA | 157.00 | -1.26% | 29 851 | 189 | 157.00 | -4.20% | 15 700 | 100 | ||||||
| TESLA KARLÍN | 164.00 | -3.75% | 8 200 | 50 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.80 | -2.45% | 12 537 | 315 | ||||||
| OHL ŽS | 1 982.80 | -1.84% | 0 | 0 | ||||||||||
| VÍTKOVICE | 275.10 | -1.75% | 22 008 | 80 | ||||||||||
| ARCELORMITTAL | 2 361.00 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 122.00 | +0.13% | 273 082 105 | 87 795 | 3 100.00 | -1.41% | 12 533 | 4 | ||||||
| TATRA | 118.00 | -0.84% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.30 | -0.70% | 0 | 0 | ||||||||||
| KAROSERIA | 401.50 | -0.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 408.00 | -0.39% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 190.30 | -0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 190.00 | +1.31% | 102 973 408 | 546 437 | 189.00 | -0.31% | 114 231 | 602 | ||||||
| SČ ARMATURKA | 167.60 | -0.23% | 0 | 0 | ||||||||||
| OSTROJ | 665.60 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
