The Prague Stock Exchange and RM-System - daily results dne 26.6.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.6.2006 29.6.2006 28.6.2006 27.6.2006 26.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 807.10 | +13.50% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 268.50 | +10.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 18 480 | 60 | ||||||
| PARAMO | 810.70 | +7.99% | 12 161 | 15 | 720.00 | +6.72% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +5.72% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 250.00 | +4.16% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 639.90 | +3.83% | 0 | 0 | ||||||
| ČEZ | 681.10 | +4.34% | 876 757 462 | 1 322 091 | 679.50 | +3.67% | 2 444 837 | 3 693 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | +2.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.80 | +2.79% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.10 | +1.43% | 10 400 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.90 | +1.24% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | +1.18% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 914.50 | +0.84% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.60 | +0.42% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.90 | +0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 821.00 | +1.29% | 33 306 100 | 2 857 | 11 889.30 | +0.32% | 47 557 | 4 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 510.00 | +0.25% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 922.30 | +0.15% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 530.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
