Top number of shares per day, The Prague Stock Exchange dne 26.6.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.00 | 0.00% | 2 298 526 | 2 166 000 | ||||||||||
NWR | 9.20 | -2.65% | 2 445 075 | 276 935 | 9.10 | -3.19% | 1 187 860 | 129 798 | ||||||
CPI FIM | 15.20 | +21.60% | 4 021 458 | 273 776 | 15.50 | +20.16% | 1 205 553 | 82 224 | ||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 266 604 | 250 000 | ||||||||||
O2 C.R. | 286.20 | -1.85% | 40 684 906 | 140 964 | 286.80 | -1.78% | 2 047 570 | 7 069 | ||||||
ERSTE GROUP BANK A | 654.80 | +0.11% | 83 832 352 | 127 597 | 653.00 | -0.47% | 5 929 649 | 8 998 | ||||||
ČEZ | 601.00 | -0.03% | 60 628 086 | 100 606 | 602.10 | +0.02% | 4 271 764 | 7 086 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 360 322 033 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 122.30 | -0.57% | 3 943 507 | 32 139 | 123.70 | +0.32% | 1 050 166 | 8 515 | ||||||
CETV | 55.00 | -0.54% | 1 694 438 | 30 889 | 55.40 | +0.18% | 376 094 | 6 832 | ||||||
KOMERČNÍ BANKA | 4 599.00 | -0.13% | 110 686 137 | 24 145 | 4 600.00 | -0.49% | 299 617 | 65 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 946 849 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 72 321 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 55 313 194 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 157.00 | +1.16% | 841 030 | 5 376 | 158.50 | +0.89% | 273 304 | 1 739 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 120 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 42 555 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 600.60 | +0.27% | 1 634 312 | 2 711 | 605.00 | +0.49% | 2 420 | 4 | ||||||
UNIPETROL | 130.90 | -0.04% | 321 917 | 2 458 | 129.50 | 0.00% | 73 308 | 564 | ||||||
VIG | 1 044.00 | -0.76% | 2 540 452 | 2 426 | 1 052.60 | -0.66% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 380.00 | -0.57% | 6 049 816 | 583 | 10 400.00 | 0.00% | 395 585 | 38 | ||||||
EB S&P500 TS1 | 30.15 | +1.34% | 15 722 | 545 | ||||||||||
EB DAX IC1 | 229.40 | +9.66% | 36 837 | 170 | ||||||||||
EB WTI BC3 | 1 056.00 | +0.48% | 47 745 | 45 | ||||||||||
E4U | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 15.65 | -1.57% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.70 | -2.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 12.15 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL5 | 88.15 | +0.86% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 50.35 | +1.00% | 0 | 0 | ||||||||||
CTX | 368.10 | -0.32% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 70.30 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 90.50 | +0.11% | 0 | 0 | ||||||||||
EB KOM TS1 | 88.40 | +1.03% | 0 | 0 | ||||||||||
EB KOM BC2 | 978.50 | -0.04% | 0 | 0 | ||||||||||
EB KOM BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 552.00 | +2.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 351.40 | +2.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 655.00 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.30 | -1.98% | 0 | 0 | ||||||||||
EB EGB TS4 | 18.50 | +1.65% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 415.60 | -4.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 885.60 | -0.63% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | -0.59% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|