The Prague Stock Exchange and RM-System - daily results dne 26.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2014  1.7.2014  30.6.2014  27.6.2014 26.6.2014

The Prague Sotck Exchange and RM-System - daily results - 26.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					60.50	+2.89%	2 552 021	41 839
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					601.00	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	266 604	250 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	135.15	+0.52%	0	0
BRENT INDEX SHORT	835.50	0.00%	0	0
BRENT TL	195.95	+0.46%	0	0
BRENT TL+	179.00	+0.48%	0	0
BRENT TS 151,07	54.55	+0.74%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	294.80	-0.64%	0	0
CEETX INDEX LONG	336.60	-0.03%	0	0
CEETX TL 800	148.10	-0.17%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.00	-0.54%	1 694 438	30 889	55.40	+0.18%	376 094	6 832
‹‹ First 60     Next 20 ›