The Prague Stock Exchange and RM-System - daily results dne 26.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 225.80 | -1.40% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 320.00 | +1.20% | 24 906 | 78 | ||||||||||
| VIG | 1 044.00 | -0.76% | 2 540 452 | 2 426 | 1 052.60 | -0.66% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.90 | -0.04% | 321 917 | 2 458 | 129.50 | 0.00% | 73 308 | 564 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 0 | 0 | ||||||||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 100.70 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 015 | 10 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 360 322 033 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
