Hi price, The Prague Stock Exchange dne 26.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
| NWR | 9.20 | -2.65% | 2 445 075 | 276 935 | 9.10 | -3.19% | 1 187 860 | 129 798 | ||||||
| EB SIL TS5 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.20 | +21.60% | 4 021 458 | 273 776 | 15.50 | +20.16% | 1 205 553 | 82 224 | ||||||
| EB CEZ TL6 | 15.65 | -1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.30 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.50 | +1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.70 | -2.81% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 30.15 | +1.34% | 15 722 | 545 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 50.35 | +1.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 54.55 | +0.74% | 0 | 0 | ||||||||||
| CETV | 55.00 | -0.54% | 1 694 438 | 30 889 | 55.40 | +0.18% | 376 094 | 6 832 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 70.30 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 75.65 | -3.57% | 0 | 0 | ||||||||||
| EB SIL TL5 | 88.15 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
