Lo price, RM System dne 26.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
| NWR | 9.20 | -2.65% | 2 445 075 | 276 935 | 9.10 | -3.19% | 1 187 860 | 129 798 | ||||||
| CPI FIM | 15.20 | +21.60% | 4 021 458 | 273 776 | 15.50 | +20.16% | 1 205 553 | 82 224 | ||||||
| CETV | 55.00 | -0.54% | 1 694 438 | 30 889 | 55.40 | +0.18% | 376 094 | 6 832 | ||||||
| AAA AUTO | 60.50 | +2.89% | 2 552 021 | 41 839 | ||||||||||
| E4U | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.00 | +4.04% | 0 | 0 | ||||||||||
| STOCK | 100.70 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 015 | 10 | ||||||
| FORTUNA | 122.30 | -0.57% | 3 943 507 | 32 139 | 123.70 | +0.32% | 1 050 166 | 8 515 | ||||||
| UNIPETROL | 130.90 | -0.04% | 321 917 | 2 458 | 129.50 | 0.00% | 73 308 | 564 | ||||||
| NOKIA CORP. | 156.70 | +2.35% | 108 650 | 700 | ||||||||||
| PLG LOBKOWICZ | 157.00 | +1.16% | 841 030 | 5 376 | 158.50 | +0.89% | 273 304 | 1 739 | ||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 286.20 | -1.85% | 40 684 906 | 140 964 | 286.80 | -1.78% | 2 047 570 | 7 069 | ||||||
| VOD.A KAN.TRUTNOV | 315.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 320.00 | +1.20% | 24 906 | 78 | ||||||||||
| DEUTSCHE TELEKOM | 347.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | +4.60% | 0 | 0 | ||||||||||
| ||||||||||||||
