The Prague Stock Exchange and RM-System - daily results dne 26.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2014  1.7.2014  30.6.2014  27.6.2014 26.6.2014

The Prague Sotck Exchange and RM-System - daily results - 26.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	74.00	-0.60%	1 480	20	71.20	0.00%	0	0
EB S&P500 TS1	30.15	+1.34%	15 722	545
EB DAX IC1	229.40	+9.66%	36 837	170
EB WTI BC3	1 056.00	+0.48%	47 745	45
BIGBOARD 4,50/22	106.00	0.00%	266 604	250 000
UNIPETROL	130.90	-0.04%	321 917	2 458	129.50	0.00%	73 308	564
PLG LOBKOWICZ	157.00	+1.16%	841 030	5 376	158.50	+0.89%	273 304	1 739
PFNONWOVENS	600.60	+0.27%	1 634 312	2 711	605.00	+0.49%	2 420	4
CETV	55.00	-0.54%	1 694 438	30 889	55.40	+0.18%	376 094	6 832
CPI 5,10/21	105.00	0.00%	2 298 526	2 166 000
NWR	9.20	-2.65%	2 445 075	276 935	9.10	-3.19%	1 187 860	129 798
VIG	1 044.00	-0.76%	2 540 452	2 426	1 052.60	-0.66%	0	0
FORTUNA	122.30	-0.57%	3 943 507	32 139	123.70	+0.32%	1 050 166	8 515
CPI FIM	15.20	+21.60%	4 021 458	273 776	15.50	+20.16%	1 205 553	82 224
PHILIP MORRIS ČR A	10 380.00	-0.57%	6 049 816	583	10 400.00	0.00%	395 585	38
O2 C.R.	286.20	-1.85%	40 684 906	140 964	286.80	-1.78%	2 047 570	7 069
ST.DLUHOP. 2,50/28	95.88	0.00%	42 555 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	55 313 194	5 500	10 000.00	0.00%	0	0
ČEZ	601.00	-0.03%	60 628 086	100 606	602.10	+0.02%	4 271 764	7 086
ST.DLUHOP. 5,00/19	99.70	0.00%	61 120 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›