The Prague Stock Exchange and RM-System - daily results dne 26.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 415.60 | -4.55% | 0 | 0 | ||||||||||
| O2 TL 230 | 75.65 | -3.57% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.70 | -2.81% | 0 | 0 | ||||||||||
| NWR | 9.20 | -2.65% | 2 445 075 | 276 935 | 9.10 | -3.19% | 1 187 860 | 129 798 | ||||||
| EB EURCZK TS3 | 17.30 | -1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 286.20 | -1.85% | 40 684 906 | 140 964 | 286.80 | -1.78% | 2 047 570 | 7 069 | ||||||
| EB CEZ TL6 | 15.65 | -1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 249.80 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL5 | 417.10 | -1.07% | 0 | 0 | ||||||||||
| VIG | 1 044.00 | -0.76% | 2 540 452 | 2 426 | 1 052.60 | -0.66% | 0 | 0 | ||||||
| CECEXT | 294.80 | -0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 885.60 | -0.63% | 0 | 0 | ||||||||||
| E4U | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 689.00 | -0.59% | 0 | 0 | ||||||||||
| FORTUNA | 122.30 | -0.57% | 3 943 507 | 32 139 | 123.70 | +0.32% | 1 050 166 | 8 515 | ||||||
| PHILIP MORRIS ČR A | 10 380.00 | -0.57% | 6 049 816 | 583 | 10 400.00 | 0.00% | 395 585 | 38 | ||||||
| CETV | 55.00 | -0.54% | 1 694 438 | 30 889 | 55.40 | +0.18% | 376 094 | 6 832 | ||||||
| RDX | 361.00 | -0.47% | 0 | 0 | ||||||||||
| CTX | 368.10 | -0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.10 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
