The Prague Stock Exchange and RM-System - daily results dne 26.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2014  1.7.2014  30.6.2014  27.6.2014 26.6.2014

The Prague Sotck Exchange and RM-System - daily results - 26.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	15.20	+21.60%	4 021 458	273 776	15.50	+20.16%	1 205 553	82 224
EB DAX IC1	229.40	+9.66%	36 837	170
EB WTI TS7	219.00	+3.16%	0	0
EB GLD TS6	351.40	+2.87%	0	0
O2 TS 500	136.80	+2.05%	0	0
EB GLD TS7	552.00	+2.00%	0	0
EB EGB TS4	18.50	+1.65%	0	0
O2 TS 540	174.40	+1.60%	0	0
SETX INDEX LONG	291.00	+1.39%	0	0
CEZ TS 980	226.00	+1.35%	0	0
EB S&P500 TS1	30.15	+1.34%	15 722	545
PLG LOBKOWICZ	157.00	+1.16%	841 030	5 376	158.50	+0.89%	273 304	1 739
CEZ TS 1050	290.80	+1.08%	0	0
EB KOM TS1	88.40	+1.03%	0	0
EB S&P500 TS2	50.35	+1.00%	0	0
EB SIL TL5	88.15	+0.86%	0	0
GOLD INDEX SHORT	673.90	+0.85%	0	0
BRENT TS 151,07	54.55	+0.74%	0	0
ROTX INDEX LONG	2 324.00	+0.56%	0	0
HZL SB CZ 2,00/20	101.60	+0.53%	0	0
‹‹ First 60     Next 20 ›