The Prague Stock Exchange and RM-System - daily results dne 26.6.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2014  1.7.2014  30.6.2014  27.6.2014 26.6.2014

The Prague Sotck Exchange and RM-System - daily results - 26.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	135.15	+0.52%	0	0
BRENT TL+	179.00	+0.48%	0	0
EB WTI BC3	1 056.00	+0.48%	47 745	45
BRENT TL	195.95	+0.46%	0	0
PFNONWOVENS	600.60	+0.27%	1 634 312	2 711	605.00	+0.49%	2 420	4
EB GLD IC2	2 655.00	+0.23%	0	0
GOLD	2 656.00	+0.19%	0	0
EB S&P500 TL1	90.50	+0.11%	0	0
ERSTE GROUP BANK A	654.80	+0.11%	83 832 352	127 597	653.00	-0.47%	5 929 649	8 998
S-BOX DIMAX	748.70	+0.08%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 298 526	2 166 000
BRENT INDEX SHORT	835.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›